Home Bancshares - Részvényárfolyam

Ár Chg Nap Év Dátum
BankUnited 28.93 0.56 1.97% 74.80% 2024-05-09
BOK Financial 93.49 0.23 0.25% 21.26% 2024-05-09
Cadence Bank 29.39 0.19 0.65% 60.60% 2024-05-09
Cullen/Frost Bankers 107.19 0.24 0.22% 10.54% 2024-05-09
Columbia Banking System 20.06 -0.17 -0.84% 5.58% 2024-05-09
First Bancorp 31.90 0.07 0.22% 16.04% 2024-05-09
First Financial Bankshares 31.07 0.20 0.65% 16.41% 2024-05-09
First Horizon National 15.88 0.04 0.25% 56.92% 2024-05-09
Home Bancshares 24.80 0.18 0.73% 22.53% 2024-05-09
Hilltop 31.46 0.28 0.90% 2.24% 2024-05-09
Heartland Financial USA 43.43 -0.62 -1.41% 61.15% 2024-05-09
Bank Ozk 47.49 0.19 0.40% 46.76% 2024-05-09
Prosperity Bancshares 63.49 0.24 0.38% 5.45% 2024-05-09
Pinnacle Financial Partners 83.49 -0.19 -0.23% 73.58% 2024-05-09
Renasant 30.81 0.45 1.48% 26.53% 2024-05-09
Seacoast Banking Of Florida 24.47 0.18 0.74% 24.09% 2024-05-09
Simmons First National 18.08 0.17 0.95% 19.10% 2024-05-09
Texas Capital Bancshares 61.28 0.68 1.12% 33.30% 2024-05-09
Western Alliance Bancorporation 63.70 0.72 1.14% 131.80% 2024-05-09
Wells Fargo 61.27 0.03 0.05% 60.06% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US2000 2072 16.42 0.80% 18.73% 2024-05-10
US400 2996 28.46 0.96% 22.35% 2024-05-09